SPL Industries Limited (SPLIL)
INR 40.64
(3.94%)
INR 40.64
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 65.45 | 65.9 | 64.2 | 64.9 | 38.92 Thousand |
| 30 Aug, 2022 | 64.1 | 66.6 | 64.0 | 64.55 | 93.5 Thousand |
| 29 Aug, 2022 | 65.0 | 65.45 | 63.65 | 64.2 | 151.68 Thousand |
| 26 Aug, 2022 | 70.25 | 70.7 | 66.5 | 67.5 | 96.05 Thousand |
| 25 Aug, 2022 | 69.7 | 71.7 | 68.8 | 69.25 | 128.38 Thousand |
| 24 Aug, 2022 | 69.0 | 71.8 | 67.65 | 69.05 | 160.84 Thousand |
| 23 Aug, 2022 | 70.0 | 71.5 | 67.6 | 68.15 | 131.42 Thousand |
| 22 Aug, 2022 | 67.65 | 73.0 | 65.8 | 69.65 | 547.19 Thousand |
| 19 Aug, 2022 | 69.75 | 76.8 | 63.55 | 68.1 | 985.33 Thousand |
| 18 Aug, 2022 | 71.0 | 74.7 | 66.2 | 70.7 | 1.04 Million |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC