SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 57.9 68.45 57.85 68.45 1.39 Million
16 Aug, 2022 56.35 58.0 56.35 57.05 36.07 Thousand
12 Aug, 2022 56.5 58.5 56.15 57.55 45.05 Thousand
11 Aug, 2022 58.95 59.75 56.15 56.75 94.5 Thousand
10 Aug, 2022 56.0 59.6 54.35 57.85 129.24 Thousand
08 Aug, 2022 54.95 56.35 54.1 55.4 24.05 Thousand
05 Aug, 2022 56.45 56.45 54.4 54.95 15.04 Thousand
04 Aug, 2022 55.8 56.0 53.8 55.4 16.2 Thousand
03 Aug, 2022 55.0 57.7 54.05 54.95 37.55 Thousand
02 Aug, 2022 53.65 57.5 53.65 56.6 54.78 Thousand