SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 47.05 50.0 47.05 49.5 36.09 Thousand
15 Jul, 2022 46.9 47.7 46.9 47.35 9929.00
14 Jul, 2022 47.9 48.15 46.3 47.05 14.33 Thousand
13 Jul, 2022 47.3 48.5 47.05 47.7 18.59 Thousand
12 Jul, 2022 48.05 48.05 46.85 47.05 22.7 Thousand
11 Jul, 2022 48.0 48.75 47.25 47.65 26.36 Thousand
08 Jul, 2022 49.55 49.65 47.8 48.2 21.78 Thousand
07 Jul, 2022 49.0 49.9 48.0 48.95 22.75 Thousand
06 Jul, 2022 49.45 50.15 48.2 48.5 16.96 Thousand
05 Jul, 2022 48.9 50.6 48.8 49.45 11.19 Thousand