SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 47.2 47.25 43.0 43.65 28.79 Thousand
17 Jun, 2022 48.0 48.3 46.05 46.7 19.23 Thousand
16 Jun, 2022 51.5 52.1 48.2 48.55 19.91 Thousand
15 Jun, 2022 50.25 52.5 49.65 51.0 14.24 Thousand
14 Jun, 2022 50.0 51.1 49.1 49.6 20.93 Thousand
13 Jun, 2022 52.5 52.5 50.0 50.4 35.93 Thousand
10 Jun, 2022 54.0 54.0 52.3 52.7 17.58 Thousand
09 Jun, 2022 52.95 54.9 52.45 54.25 12.25 Thousand
08 Jun, 2022 53.6 53.65 52.0 52.95 15.35 Thousand
07 Jun, 2022 52.8 54.2 52.0 52.9 28.7 Thousand