SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 65.5 69.4 64.55 67.8 152.31 Thousand
05 Apr, 2022 63.7 67.9 63.45 65.7 87.7 Thousand
04 Apr, 2022 65.7 65.95 62.45 63.7 74.03 Thousand
01 Apr, 2022 66.0 67.9 64.1 64.7 114.21 Thousand
31 Mar, 2022 63.35 68.75 62.1 65.2 386.92 Thousand
30 Mar, 2022 57.1 64.9 57.1 62.1 297.09 Thousand
29 Mar, 2022 55.6 59.5 55.4 56.7 110.08 Thousand
28 Mar, 2022 56.0 56.25 54.3 55.35 23.13 Thousand
25 Mar, 2022 56.4 56.95 55.05 56.15 20.88 Thousand
24 Mar, 2022 56.15 57.0 55.65 56.2 55.57 Thousand