SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 61.3 64.5 56.95 59.25 232.2 Thousand
06 May, 2022 62.05 65.4 60.45 61.65 128.39 Thousand
05 May, 2022 62.05 66.95 62.05 63.0 204.75 Thousand
04 May, 2022 66.4 68.0 60.9 61.55 76.52 Thousand
02 May, 2022 64.6 67.0 62.65 65.1 81.66 Thousand
29 Apr, 2022 63.25 69.0 62.85 64.05 128.47 Thousand
28 Apr, 2022 65.75 65.75 62.5 62.9 107.38 Thousand
27 Apr, 2022 67.2 67.5 63.0 64.85 102.05 Thousand
26 Apr, 2022 68.4 69.6 67.0 67.55 67.57 Thousand
25 Apr, 2022 71.0 71.35 66.35 67.5 199.7 Thousand