SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 69.0 72.2 69.0 70.3 167.53 Thousand
21 Apr, 2022 72.0 73.65 69.3 69.8 205.28 Thousand
20 Apr, 2022 72.0 76.5 70.0 71.05 391.12 Thousand
19 Apr, 2022 69.2 79.8 68.65 71.15 1.14 Million
18 Apr, 2022 72.15 72.95 68.0 69.45 146.3 Thousand
13 Apr, 2022 70.35 74.4 69.15 71.35 378.55 Thousand
12 Apr, 2022 65.05 73.3 65.05 69.35 582.1 Thousand
11 Apr, 2022 65.9 68.0 63.6 65.8 151.59 Thousand
08 Apr, 2022 65.15 67.2 63.3 66.05 54.47 Thousand
07 Apr, 2022 67.8 67.8 64.0 64.2 60.96 Thousand