SPL Industries Limited (SPLIL)
INR 40.64
(3.94%)
INR 40.64
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 64.7 | 65.9 | 63.35 | 64.3 | 71.01 Thousand |
| 04 Feb, 2022 | 65.45 | 65.65 | 62.9 | 63.8 | 37.73 Thousand |
| 03 Feb, 2022 | 62.95 | 66.0 | 62.7 | 64.65 | 102.37 Thousand |
| 02 Feb, 2022 | 63.0 | 63.9 | 61.0 | 62.95 | 68.61 Thousand |
| 01 Feb, 2022 | 65.9 | 65.9 | 61.3 | 62.2 | 90.39 Thousand |
| 31 Jan, 2022 | 65.8 | 68.25 | 64.4 | 65.05 | 71 Thousand |
| 28 Jan, 2022 | 66.45 | 69.3 | 64.2 | 64.9 | 142.67 Thousand |
| 27 Jan, 2022 | 68.0 | 68.0 | 64.2 | 65.55 | 142.35 Thousand |
| 25 Jan, 2022 | 62.6 | 67.15 | 60.0 | 64.4 | 125.9 Thousand |
| 24 Jan, 2022 | 67.0 | 70.5 | 61.15 | 62.35 | 325.28 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC