SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 70.0 72.4 66.2 66.75 316.35 Thousand
20 Jan, 2022 70.9 75.5 66.45 70.15 1.48 Million
19 Jan, 2022 58.8 70.0 57.6 68.95 1.22 Million
18 Jan, 2022 68.0 68.0 57.45 58.85 583.8 Thousand
17 Jan, 2022 57.0 65.85 55.15 65.85 2.15 Million
14 Jan, 2022 55.0 57.4 53.5 54.9 225.51 Thousand
13 Jan, 2022 53.6 56.5 52.35 54.15 114.69 Thousand
12 Jan, 2022 56.95 56.95 51.55 52.25 136.31 Thousand
11 Jan, 2022 54.35 57.15 53.4 54.8 265.11 Thousand
10 Jan, 2022 50.95 55.7 50.0 53.85 370.84 Thousand