SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 52.95 53.0 48.9 49.65 90.08 Thousand
06 Jan, 2022 50.95 51.95 49.05 51.5 76.32 Thousand
05 Jan, 2022 52.85 53.9 51.6 51.95 207.38 Thousand
04 Jan, 2022 48.9 54.75 47.05 51.55 608.37 Thousand
03 Jan, 2022 49.0 50.05 47.25 47.55 84.65 Thousand
31 Dec, 2021 45.95 49.5 45.75 47.4 221.73 Thousand
30 Dec, 2021 45.1 45.8 44.15 44.75 15.85 Thousand
29 Dec, 2021 46.4 46.4 44.55 44.85 25.71 Thousand
28 Dec, 2021 44.5 48.0 43.8 45.45 121.15 Thousand
27 Dec, 2021 44.85 44.85 43.0 43.8 19.83 Thousand