SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 575.0 | 577.15 | 550.8 | 553.1 | 71.92 Thousand |
| 02 Dec, 2025 | 570.0 | 584.85 | 568.05 | 571.6 | 68.6 Thousand |
| 01 Dec, 2025 | 570.0 | 577.95 | 555.25 | 567.4 | 91.51 Thousand |
| 28 Nov, 2025 | 581.5 | 583.25 | 569.95 | 571.7 | 59.34 Thousand |
| 27 Nov, 2025 | 593.7 | 595.95 | 576.2 | 578.75 | 48.27 Thousand |
| 26 Nov, 2025 | 585.0 | 600.95 | 582.35 | 591.35 | 62.31 Thousand |
| 25 Nov, 2025 | 584.95 | 593.4 | 577.3 | 584.75 | 73.29 Thousand |
| 24 Nov, 2025 | 605.8 | 606.5 | 577.1 | 583.5 | 116.2 Thousand |
| 21 Nov, 2025 | 618.0 | 618.0 | 595.3 | 602.8 | 94.67 Thousand |
| 20 Nov, 2025 | 628.95 | 629.75 | 614.4 | 618.75 | 70.88 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD