SRM CONTRACTORS ORD (BSE) (SRM)
INR 454.85
(0.85%)
INR 454.85
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 451.0 | 459.6 | 451.0 | 454.85 | 32.89 Thousand |
| 06 Aug, 2025 | 473.9 | 473.9 | 451.2 | 455.65 | 37.87 Thousand |
| 05 Aug, 2025 | 461.2 | 470.05 | 460.55 | 465.0 | 36.48 Thousand |
| 04 Aug, 2025 | 461.5 | 473.45 | 459.0 | 467.25 | 23.82 Thousand |
| 01 Aug, 2025 | 472.3 | 478.7 | 460.0 | 461.4 | 31.88 Thousand |
| 31 Jul, 2025 | 456.9 | 478.85 | 455.0 | 472.3 | 60.49 Thousand |
| 30 Jul, 2025 | 462.0 | 473.0 | 449.15 | 468.6 | 79.33 Thousand |
| 29 Jul, 2025 | 437.05 | 464.1 | 437.05 | 459.35 | 85.86 Thousand |
| 28 Jul, 2025 | 463.0 | 470.3 | 431.0 | 441.25 | 315.41 Thousand |
| 25 Jul, 2025 | 480.0 | 485.2 | 462.15 | 468.8 | 82.45 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD