SRM CONTRACTORS ORD (BSE) (SRM)

INR 462.8

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 437.05 464.1 437.05 459.35 85.86 Thousand
28 Jul, 2025 463.0 470.3 431.0 441.25 315.41 Thousand
25 Jul, 2025 480.0 485.2 462.15 468.8 82.45 Thousand
24 Jul, 2025 487.1 491.45 478.2 480.65 35.27 Thousand
23 Jul, 2025 485.0 500.45 477.5 482.5 161.46 Thousand
22 Jul, 2025 512.8 512.8 481.6 489.85 113.93 Thousand
21 Jul, 2025 514.0 520.05 505.05 507.4 96.31 Thousand
18 Jul, 2025 515.25 531.0 503.75 510.15 381.73 Thousand
17 Jul, 2025 507.95 522.9 505.7 510.1 228.83 Thousand
16 Jul, 2025 480.0 502.0 472.0 500.2 196.49 Thousand