SRM CONTRACTORS ORD (BSE) (SRM)

INR 467.8

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 478.65 478.65 457.5 467.8 49.92 Thousand
13 Aug, 2025 478.4 481.9 463.0 468.3 36.87 Thousand
12 Aug, 2025 484.0 484.0 472.2 477.55 44.55 Thousand
11 Aug, 2025 478.75 478.75 463.1 472.15 27.68 Thousand
08 Aug, 2025 463.25 474.0 452.1 469.95 55 Thousand
07 Aug, 2025 451.0 459.6 451.0 454.85 32.89 Thousand
06 Aug, 2025 473.9 473.9 451.2 455.65 37.87 Thousand
05 Aug, 2025 461.2 470.05 460.55 465.0 36.48 Thousand
04 Aug, 2025 461.5 473.45 459.0 467.25 23.84 Thousand
01 Aug, 2025 472.3 478.7 460.0 461.4 31.88 Thousand