Shree Ram Proteins Limited (SRPL)
INR 0.71
(0.0%)
INR 0.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 29.0 | 30.8 | 28.6 | 29.8 | 9040.00 |
| 31 May, 2021 | 29.9 | 29.9 | 29.9 | 29.9 | 800.00 |
| 28 May, 2021 | 31.0 | 31.0 | 29.9 | 29.9 | 3300.00 |
| 27 May, 2021 | 30.0 | 30.3 | 29.7 | 30.3 | 3320.00 |
| 26 May, 2021 | 30.5 | 30.5 | 29.4 | 30.2 | 4180.00 |
| 25 May, 2021 | 30.5 | 30.6 | 29.3 | 29.3 | 5220.00 |
| 24 May, 2021 | 30.8 | 30.8 | 28.4 | 30.5 | 5890.00 |
| 21 May, 2021 | 31.3 | 31.3 | 29.5 | 29.6 | 15.73 Thousand |
| 20 May, 2021 | 30.7 | 30.7 | 29.3 | 30.6 | 4710.00 |
| 19 May, 2021 | 29.1 | 31.0 | 29.1 | 30.7 | 1380.00 |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM