Shree Ram Proteins Limited (SRPL)

INR 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 26.6 29.2 26.6 27.7 5800.00
30 Apr, 2021 28.0 28.0 27.1 28.0 1550.00
29 Apr, 2021 28.0 28.1 28.0 28.0 1200.00
28 Apr, 2021 30.3 30.3 27.6 29.4 17.06 Thousand
27 Apr, 2021 28.9 28.9 27.0 28.9 1250.00
26 Apr, 2021 28.0 28.0 27.7 27.7 450.00
23 Apr, 2021 27.0 29.0 27.0 29.0 330.00
22 Apr, 2021 27.6 30.5 27.6 27.7 3730.00
20 Apr, 2021 27.2 29.9 27.2 29.0 3630.00
19 Apr, 2021 28.5 28.5 25.8 28.5 1240.00