Shree Ram Proteins Limited (SRPL)

INR 0.52

(10.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 25.0 25.0 25.0 25.0 -
28 Jun, 2019 25.0 25.0 25.0 25.0 -
27 Jun, 2019 25.0 25.0 25.0 25.0 -
26 Jun, 2019 25.0 25.0 25.0 25.0 -
25 Jun, 2019 25.0 25.0 25.0 25.0 -
24 Jun, 2019 25.0 25.0 25.0 25.0 -
21 Jun, 2019 25.0 25.0 25.0 25.0 -
20 Jun, 2019 25.0 25.0 25.0 25.0 -
19 Jun, 2019 25.0 25.0 25.0 25.0 -
18 Jun, 2019 25.0 25.0 25.0 25.0 40 Thousand