Shree Ram Proteins Limited (SRPL)

INR 0.52

(10.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 27.4 27.4 27.4 27.4 -
14 Jun, 2019 27.4 27.4 27.4 27.4 -
13 Jun, 2019 27.4 27.4 27.4 27.4 -
12 Jun, 2019 27.4 27.4 27.4 27.4 -
11 Jun, 2019 27.4 27.4 27.4 27.4 -
10 Jun, 2019 27.4 27.4 27.4 27.4 -
07 Jun, 2019 27.4 27.4 27.4 27.4 -
06 Jun, 2019 27.4 27.4 27.4 27.4 -
04 Jun, 2019 27.4 27.4 27.4 27.4 -
03 Jun, 2019 27.4 27.4 27.4 27.4 -