Shree Ram Proteins Limited (SRPL)

INR 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 26.1 26.1 26.1 26.1 -
08 Feb, 2019 26.1 26.1 26.1 26.1 -
07 Feb, 2019 26.1 26.1 26.1 26.1 40 Thousand
06 Feb, 2019 26.0 26.0 26.0 26.0 -
05 Feb, 2019 26.0 26.0 26.0 26.0 -
04 Feb, 2019 26.0 26.0 26.0 26.0 -
01 Feb, 2019 26.0 26.0 26.0 26.0 -
31 Jan, 2019 26.0 26.0 26.0 26.0 -
30 Jan, 2019 26.0 26.0 26.0 26.0 -
29 Jan, 2019 26.0 26.0 26.0 26.0 -