Shree Ram Proteins Limited (SRPL)

INR 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 26.0 26.0 26.0 26.0 -
10 Jan, 2019 26.0 26.0 26.0 26.0 -
09 Jan, 2019 26.0 26.0 26.0 26.0 -
08 Jan, 2019 26.0 26.0 26.0 26.0 -
07 Jan, 2019 26.0 26.0 26.0 26.0 -
04 Jan, 2019 26.0 26.0 26.0 26.0 -
03 Jan, 2019 26.0 26.0 26.0 26.0 -
02 Jan, 2019 26.0 26.0 26.0 26.0 -
01 Jan, 2019 26.0 26.0 26.0 26.0 -
31 Dec, 2018 26.0 26.0 26.0 26.0 -