Shree Ram Proteins Limited (SRPL)

INR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 29.9 29.9 29.9 29.9 40 Thousand
25 Jun, 2018 33.5 33.5 33.5 33.5 -
22 Jun, 2018 33.5 33.5 33.5 33.5 -
21 Jun, 2018 33.5 33.5 33.5 33.5 -
20 Jun, 2018 33.5 33.5 33.5 33.5 -
19 Jun, 2018 33.5 33.5 33.5 33.5 -
18 Jun, 2018 33.5 33.5 33.5 33.5 -
15 Jun, 2018 33.5 33.5 33.5 33.5 -
14 Jun, 2018 33.5 33.5 33.5 33.5 -
13 Jun, 2018 33.5 33.5 33.5 33.5 -