Shree Ram Proteins Limited (SRPL)

INR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 30.0 30.0 30.0 30.0 -
11 Jul, 2018 29.0 30.0 29.0 30.0 80 Thousand
10 Jul, 2018 29.9 29.9 29.9 29.9 -
09 Jul, 2018 29.9 29.9 29.9 29.9 -
06 Jul, 2018 29.9 29.9 29.9 29.9 -
05 Jul, 2018 29.9 29.9 29.9 29.9 -
04 Jul, 2018 29.9 29.9 29.9 29.9 -
03 Jul, 2018 29.9 29.9 29.9 29.9 -
02 Jul, 2018 29.9 29.9 29.9 29.9 40 Thousand
29 Jun, 2018 29.9 29.9 29.9 29.9 -