Shree Ram Proteins Limited (SRPL)
INR 0.52
(10.64%)
INR 0.52
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 391.02 Thousand |
| 28 Nov, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 101.21 Thousand |
| 27 Nov, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 109.21 Thousand |
| 26 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 189.8 Thousand |
| 25 Nov, 2024 | 1.38 | 1.4 | 1.38 | 1.38 | 76.39 Thousand |
| 22 Nov, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 66.68 Thousand |
| 21 Nov, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 69.23 Thousand |
| 19 Nov, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 79.29 Thousand |
| 18 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 161.54 Thousand |
| 14 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 108.38 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM