Shree Ram Proteins Limited (SRPL)
INR 0.52
(10.64%)
INR 0.52
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.34 | 1.37 | 1.34 | 1.34 | 569.37 Thousand |
| 12 Dec, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 219.04 Thousand |
| 11 Dec, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 401.87 Thousand |
| 10 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.23 Million |
| 09 Dec, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 284.69 Thousand |
| 06 Dec, 2024 | 1.31 | 1.31 | 1.29 | 1.31 | 628.38 Thousand |
| 05 Dec, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 101.67 Thousand |
| 04 Dec, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 205.07 Thousand |
| 03 Dec, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 798.62 Thousand |
| 02 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 263.66 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM