Shree Ram Proteins Limited (SRPL)
INR 0.54
(0.0%)
INR 0.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 607.52 Thousand |
| 21 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 381.16 Thousand |
| 20 Feb, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 1.08 Million |
| 19 Feb, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 2.16 Million |
| 16 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 549.13 Thousand |
| 15 Feb, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 292.22 Thousand |
| 14 Feb, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 264.99 Thousand |
| 13 Feb, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 94.41 Thousand |
| 12 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 219.46 Thousand |
| 09 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 294.7 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM