Shree Ram Proteins Limited (SRPL)

INR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.7 1.7 1.7 1.7 1.67 Million
23 Jan, 2024 1.65 1.65 1.65 1.65 1.42 Million
19 Jan, 2024 1.55 1.55 1.55 1.55 757.87 Thousand
18 Jan, 2024 1.5 1.5 1.45 1.5 2.57 Million
17 Jan, 2024 1.45 1.45 1.45 1.45 5.16 Million
16 Jan, 2024 1.4 1.4 1.4 1.4 755.38 Thousand
15 Jan, 2024 1.3 1.3 1.3 1.3 -
12 Jan, 2024 1.3 1.3 1.25 1.3 7.48 Million
11 Jan, 2024 1.25 1.25 1.25 1.25 1.25 Million
10 Jan, 2024 1.2 1.2 1.2 1.2 689.95 Thousand