Shree Ram Proteins Limited (SRPL)
INR 0.54
(0.0%)
INR 0.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.05 | 1.05 | 0.95 | 1.05 | 2.02 Million |
| 08 Dec, 2023 | 1.0 | 1.05 | 1.0 | 1.0 | 2.26 Million |
| 07 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 3.14 Million |
| 06 Dec, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 1.04 Million |
| 05 Dec, 2023 | 1.1 | 1.15 | 1.1 | 1.1 | 704.91 Thousand |
| 04 Dec, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 770.95 Thousand |
| 01 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 980.71 Thousand |
| 30 Nov, 2023 | 1.25 | 1.3 | 1.25 | 1.25 | 3.71 Million |
| 29 Nov, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 2.55 Million |
| 28 Nov, 2023 | 1.2 | 1.2 | 1.15 | 1.2 | 3.46 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM