Shree Ram Proteins Limited (SRPL)
INR 0.54
(0.0%)
INR 0.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 753.12 Thousand |
| 08 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2.06 Million |
| 05 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 1.35 Million |
| 04 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1 Million |
| 03 Jan, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 920.41 Thousand |
| 02 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 597.04 Thousand |
| 01 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 873.05 Thousand |
| 29 Dec, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 687.29 Thousand |
| 28 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 1.27 Million |
| 27 Dec, 2023 | 1.0 | 1.05 | 1.0 | 1.0 | 307.49 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM