Shree Ram Proteins Limited (SRPL)

INR 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 58.9 58.9 55.7 58.1 867.5 Thousand
06 Mar, 2023 55.7 57.2 54.3 56.6 3.44 Million
03 Mar, 2023 55.0 56.5 52.6 55.7 4.48 Million
02 Mar, 2023 53.9 54.5 50.8 54.2 1.3 Million
01 Mar, 2023 50.5 52.0 48.4 52.0 4.76 Million
28 Feb, 2023 48.0 50.9 47.5 49.5 1.55 Million
27 Feb, 2023 46.5 49.0 45.7 48.9 6.37 Million
24 Feb, 2023 46.2 47.9 45.3 46.7 374.99 Thousand
23 Feb, 2023 45.8 46.2 44.5 46.2 796.01 Thousand
22 Feb, 2023 48.0 48.0 43.8 44.0 776.08 Thousand