Shree Ram Proteins Limited (SRPL)

INR 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 57.0 60.0 56.0 59.1 666.52 Thousand
07 Feb, 2023 59.8 59.8 56.0 57.8 1.06 Million
06 Feb, 2023 57.8 58.6 53.9 57.8 706.62 Thousand
03 Feb, 2023 59.7 59.7 55.5 55.8 86.62 Thousand
02 Feb, 2023 58.0 60.7 55.5 58.4 1.66 Million
01 Feb, 2023 57.0 58.6 53.1 57.9 352.6 Thousand
31 Jan, 2023 54.6 58.0 54.6 55.9 296.26 Thousand
30 Jan, 2023 57.0 59.5 54.2 55.3 200.98 Thousand
27 Jan, 2023 59.8 62.4 56.5 57.0 422.77 Thousand
25 Jan, 2023 59.0 59.9 57.0 59.5 493.14 Thousand