Shree Ram Proteins Limited (SRPL)

INR 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 59.7 61.0 58.5 58.9 513.59 Thousand
20 Jan, 2023 56.8 61.9 56.8 59.7 631.27 Thousand
19 Jan, 2023 62.0 65.9 59.7 59.7 604.5 Thousand
18 Jan, 2023 63.6 65.3 62.0 62.8 311.99 Thousand
17 Jan, 2023 66.0 67.8 63.5 64.3 388.07 Thousand
16 Jan, 2023 69.7 71.5 66.3 66.7 383.37 Thousand
13 Jan, 2023 70.0 71.8 68.1 69.7 1.25 Million
12 Jan, 2023 66.7 69.9 65.1 69.1 995.8 Thousand
11 Jan, 2023 68.0 68.9 64.0 66.9 792.51 Thousand
10 Jan, 2023 69.3 69.3 65.9 67.2 492.77 Thousand