Strides Pharma Science Limited (STAR)
INR 804.4
(1.56%)
INR 804.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 920.0 | 931.0 | 897.1 | 908.15 | 295.31 Thousand |
| 24 Jul, 2025 | 916.0 | 939.35 | 910.35 | 920.25 | 402.29 Thousand |
| 23 Jul, 2025 | 882.4 | 923.0 | 879.8 | 918.9 | 564.99 Thousand |
| 22 Jul, 2025 | 891.9 | 898.2 | 874.1 | 877.8 | 233.14 Thousand |
| 21 Jul, 2025 | 884.35 | 899.0 | 879.0 | 889.0 | 296.86 Thousand |
| 18 Jul, 2025 | 894.1 | 900.0 | 864.0 | 881.8 | 418.45 Thousand |
| 17 Jul, 2025 | 918.0 | 929.6 | 883.05 | 895.85 | 405.8 Thousand |
| 16 Jul, 2025 | 908.0 | 956.0 | 907.0 | 917.85 | 794.09 Thousand |
| 15 Jul, 2025 | 911.8 | 929.6 | 899.45 | 906.2 | 423.38 Thousand |
| 14 Jul, 2025 | 890.0 | 924.7 | 868.85 | 910.0 | 787.7 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY