Strides Pharma Science Limited (STAR)
INR 867.3
(5.0%)
INR 867.3
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 867.0 | 888.1 | 863.25 | 869.15 | 314.67 Thousand |
| 01 Jul, 2025 | 899.65 | 902.6 | 862.05 | 865.6 | 468.66 Thousand |
| 30 Jun, 2025 | 897.0 | 914.0 | 882.85 | 899.65 | 452.04 Thousand |
| 27 Jun, 2025 | 890.0 | 908.0 | 887.6 | 898.75 | 668.38 Thousand |
| 26 Jun, 2025 | 889.0 | 907.45 | 881.6 | 887.35 | 952.53 Thousand |
| 25 Jun, 2025 | 836.0 | 895.4 | 835.95 | 889.15 | 1.64 Million |
| 24 Jun, 2025 | 832.0 | 849.5 | 813.15 | 832.65 | 425.83 Thousand |
| 23 Jun, 2025 | 808.9 | 851.2 | 808.9 | 829.9 | 514.22 Thousand |
| 20 Jun, 2025 | 845.55 | 850.0 | 820.1 | 826.8 | 390.32 Thousand |
| 19 Jun, 2025 | 854.0 | 873.7 | 833.5 | 845.25 | 282.48 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY