Strides Pharma Science Limited (STAR)

INR 901.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 67.3 67.3 67.3 67.3 -
01 Jul, 2003 67.3 67.3 67.3 67.3 -
30 Jun, 2003 67.3 67.3 67.3 67.3 -
27 Jun, 2003 67.3 67.3 67.3 67.3 -
26 Jun, 2003 67.3 67.3 67.3 67.3 -
25 Jun, 2003 67.3 67.3 67.3 67.3 -
24 Jun, 2003 67.3 67.3 67.3 67.3 -
23 Jun, 2003 67.3 67.3 67.3 67.3 -
20 Jun, 2003 67.3 67.3 67.3 67.3 -
19 Jun, 2003 67.3 67.3 67.3 67.3 -