Strides Pharma Science Limited (STAR)

INR 901.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 67.3 67.3 67.3 67.3 -
29 Jul, 2003 67.3 67.3 67.3 67.3 -
28 Jul, 2003 67.3 67.3 67.3 67.3 -
25 Jul, 2003 67.3 67.3 67.3 67.3 -
24 Jul, 2003 67.3 67.3 67.3 67.3 -
23 Jul, 2003 67.3 67.3 67.3 67.3 -
22 Jul, 2003 67.3 67.3 67.3 67.3 -
21 Jul, 2003 67.3 67.3 67.3 67.3 -
18 Jul, 2003 67.3 67.3 67.3 67.3 -
17 Jul, 2003 67.3 67.3 67.3 67.3 -