Strides Pharma Science Limited (STAR)

INR 895.15

(3.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 67.3 67.3 67.3 67.3 -
24 Mar, 2003 67.3 67.3 67.3 67.3 -
21 Mar, 2003 67.3 67.3 67.3 67.3 -
20 Mar, 2003 67.3 67.3 67.3 67.3 -
19 Mar, 2003 67.3 67.3 67.3 67.3 -
18 Mar, 2003 67.3 67.3 67.3 67.3 -
17 Mar, 2003 67.3 67.3 67.3 67.3 -
14 Mar, 2003 67.3 67.3 67.3 67.3 -
13 Mar, 2003 67.3 67.3 67.3 67.3 -
12 Mar, 2003 67.3 67.3 67.3 67.3 -