Strides Pharma Science Limited (STAR)

INR 895.15

(3.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 67.3 67.3 67.3 67.3 -
10 Mar, 2003 67.3 67.3 67.3 67.3 -
07 Mar, 2003 67.3 67.3 67.3 67.3 -
06 Mar, 2003 67.3 67.3 67.3 67.3 -
05 Mar, 2003 67.3 67.3 67.3 67.3 -
04 Mar, 2003 67.3 67.3 67.3 67.3 -
03 Mar, 2003 67.3 67.3 67.3 67.3 -
28 Feb, 2003 67.3 67.3 67.3 67.3 -
27 Feb, 2003 67.3 67.3 67.3 67.3 -
26 Feb, 2003 67.3 67.3 67.3 67.3 -