Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 614.85 | 623.0 | 610.0 | 615.95 | 347.21 Thousand |
| 26 Jul, 2024 | 620.0 | 633.9 | 611.3 | 613.35 | 832.69 Thousand |
| 25 Jul, 2024 | 608.0 | 617.05 | 605.6 | 613.15 | 525.21 Thousand |
| 24 Jul, 2024 | 590.0 | 619.9 | 590.0 | 613.2 | 1.48 Million |
| 23 Jul, 2024 | 588.0 | 598.8 | 562.65 | 595.75 | 721.52 Thousand |
| 22 Jul, 2024 | 580.0 | 594.0 | 575.75 | 582.15 | 402.31 Thousand |
| 19 Jul, 2024 | 586.2 | 600.0 | 583.1 | 586.5 | 828.65 Thousand |
| 18 Jul, 2024 | 589.4 | 616.3 | 583.0 | 586.2 | 1.39 Million |
| 16 Jul, 2024 | 588.95 | 594.4 | 582.15 | 589.75 | 1.29 Million |
| 15 Jul, 2024 | 589.0 | 596.9 | 580.75 | 586.95 | 832 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082