Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 603.35 | 622.4 | 603.35 | 609.8 | 2.21 Million |
| 21 Aug, 2024 | 599.9 | 605.3 | 591.0 | 601.6 | 2.13 Million |
| 20 Aug, 2024 | 590.0 | 601.95 | 585.35 | 597.05 | 852.64 Thousand |
| 19 Aug, 2024 | 590.0 | 590.0 | 580.1 | 586.55 | 607.68 Thousand |
| 18 Aug, 2024 | 590.0 | 590.0 | 580.1 | 586.55 | 600.72 Thousand |
| 16 Aug, 2024 | 584.0 | 584.0 | 573.35 | 580.6 | 699.66 Thousand |
| 15 Aug, 2024 | 584.0 | 584.0 | 573.35 | 580.6 | 699.66 Thousand |
| 14 Aug, 2024 | 584.45 | 584.5 | 567.4 | 573.0 | 192.57 Thousand |
| 13 Aug, 2024 | 587.2 | 587.45 | 576.9 | 579.35 | 217.47 Thousand |
| 12 Aug, 2024 | 581.2 | 590.95 | 573.0 | 583.25 | 444.51 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082