Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 582.6 | 585.0 | 564.65 | 568.3 | 256.5 Thousand |
| 27 Feb, 2024 | 578.15 | 582.9 | 573.35 | 579.35 | 792.05 Thousand |
| 26 Feb, 2024 | 576.0 | 582.0 | 569.6 | 576.2 | 807.25 Thousand |
| 23 Feb, 2024 | 562.0 | 564.8 | 556.3 | 563.5 | 221.25 Thousand |
| 22 Feb, 2024 | 565.0 | 565.0 | 554.4 | 559.7 | 380.61 Thousand |
| 21 Feb, 2024 | 566.15 | 572.85 | 562.25 | 564.65 | 700.39 Thousand |
| 20 Feb, 2024 | 566.5 | 571.8 | 559.2 | 566.15 | 177.26 Thousand |
| 19 Feb, 2024 | 568.0 | 579.6 | 559.3 | 562.8 | 1.45 Million |
| 16 Feb, 2024 | 547.05 | 553.95 | 547.05 | 550.05 | 1.83 Million |
| 15 Feb, 2024 | 554.0 | 564.65 | 546.9 | 555.35 | 474.09 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082