Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 558.8 | 561.0 | 552.0 | 557.3 | 1.18 Million |
| 25 Jan, 2024 | 556.1 | 560.05 | 550.1 | 555.75 | 2.77 Million |
| 24 Jan, 2024 | 562.0 | 563.45 | 551.7 | 557.65 | 700.99 Thousand |
| 23 Jan, 2024 | 572.5 | 572.5 | 555.2 | 564.2 | 1.17 Million |
| 22 Jan, 2024 | 565.75 | 565.75 | 565.75 | 565.75 | - |
| 20 Jan, 2024 | 568.15 | 575.8 | 561.2 | 574.2 | 506.03 Thousand |
| 19 Jan, 2024 | 574.0 | 576.75 | 562.5 | 565.75 | 850.01 Thousand |
| 18 Jan, 2024 | 554.95 | 572.6 | 548.0 | 568.65 | 1.93 Million |
| 17 Jan, 2024 | 555.6 | 558.3 | 549.05 | 557.05 | 719.81 Thousand |
| 16 Jan, 2024 | 555.1 | 560.55 | 551.0 | 558.3 | 1.01 Million |
THRU
OGC
REMYY
3454
ROAOF
002082