Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 545.6 | 548.65 | 542.75 | 544.1 | 141.77 Thousand |
| 06 Nov, 2023 | 554.3 | 556.5 | 540.25 | 543.15 | 298.8 Thousand |
| 03 Nov, 2023 | 550.2 | 557.75 | 542.5 | 546.05 | 1.08 Million |
| 02 Nov, 2023 | 551.0 | 555.0 | 544.75 | 548.9 | 604.33 Thousand |
| 01 Nov, 2023 | 569.55 | 576.2 | 543.4 | 548.05 | 1.37 Million |
| 31 Oct, 2023 | 589.3 | 590.9 | 578.25 | 580.0 | 240.33 Thousand |
| 30 Oct, 2023 | 594.95 | 594.95 | 585.0 | 588.0 | 270.94 Thousand |
| 27 Oct, 2023 | 580.1 | 599.9 | 580.05 | 587.75 | 219.65 Thousand |
| 26 Oct, 2023 | 580.1 | 588.7 | 572.85 | 580.1 | 468.6 Thousand |
| 25 Oct, 2023 | 584.2 | 591.8 | 582.4 | 588.6 | 198.46 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082