Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 553.2 | 557.45 | 547.2 | 548.95 | 963.59 Thousand |
| 12 Dec, 2023 | 558.0 | 567.0 | 549.0 | 551.2 | 566.42 Thousand |
| 11 Dec, 2023 | 565.1 | 570.0 | 549.3 | 551.5 | 460.97 Thousand |
| 08 Dec, 2023 | 574.0 | 574.8 | 558.3 | 562.5 | 330.39 Thousand |
| 07 Dec, 2023 | 559.95 | 573.0 | 557.05 | 571.75 | 2.85 Million |
| 06 Dec, 2023 | 556.45 | 562.2 | 548.2 | 558.15 | 835.55 Thousand |
| 05 Dec, 2023 | 551.0 | 574.0 | 551.0 | 556.45 | 681.92 Thousand |
| 04 Dec, 2023 | 574.0 | 574.0 | 548.0 | 550.85 | 812.85 Thousand |
| 01 Dec, 2023 | 580.0 | 580.85 | 558.05 | 560.4 | 1.57 Million |
| 30 Nov, 2023 | 571.25 | 583.6 | 566.15 | 578.0 | 1.59 Million |
THRU
OGC
REMYY
3454
ROAOF
002082