Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 176.4 | 176.4 | 172.81 | 176.04 | 7.00 |
| 22 May, 2025 | 177.0 | 177.0 | 174.68 | 174.68 | 11.00 |
| 21 May, 2025 | 174.68 | 174.68 | 174.45 | 174.45 | 44.00 |
| 20 May, 2025 | 176.0 | 176.0 | 175.57 | 175.6 | 820.00 |
| 19 May, 2025 | 177.0 | 177.0 | 174.15 | 175.43 | 236.00 |
| 16 May, 2025 | 173.6 | 174.76 | 171.16 | 174.01 | 12.73 Thousand |
| 15 May, 2025 | 172.99 | 172.99 | 169.72 | 171.0 | 18.9 Thousand |
| 14 May, 2025 | 166.01 | 171.99 | 166.01 | 169.41 | 16.07 Thousand |
| 13 May, 2025 | 169.0 | 169.0 | 165.21 | 166.01 | 10.01 Thousand |
| 12 May, 2025 | 165.25 | 169.0 | 164.09 | 166.47 | 7532.00 |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII