Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 172.0 176.0 171.21 172.42 10.72 Thousand
23 Apr, 2025 175.0 175.0 170.9 172.0 16.46 Thousand
22 Apr, 2025 170.1 174.66 169.52 171.84 21.93 Thousand
21 Apr, 2025 173.0 175.0 168.02 171.44 32.81 Thousand
17 Apr, 2025 166.22 174.9 164.35 171.88 30.01 Thousand
16 Apr, 2025 166.99 166.99 164.06 166.31 7587.00
15 Apr, 2025 162.06 167.89 162.02 163.93 15.46 Thousand
11 Apr, 2025 159.9 162.49 158.87 161.9 4018.00
09 Apr, 2025 159.0 159.0 155.22 157.4 3652.00
08 Apr, 2025 156.99 160.48 156.41 159.3 6855.00