Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 159.86 162.82 159.3 160.43 3051.00
08 May, 2025 165.55 166.19 162.2 163.22 5500.00
07 May, 2025 161.1 163.0 160.01 160.71 7079.00
06 May, 2025 166.75 166.75 161.0 161.0 7695.00
05 May, 2025 163.48 167.09 163.0 165.26 3761.00
02 May, 2025 166.46 166.58 162.97 163.48 5726.00
30 Apr, 2025 166.05 168.99 164.25 164.78 10.43 Thousand
29 Apr, 2025 169.74 170.77 167.01 167.69 14.51 Thousand
28 Apr, 2025 168.01 169.99 161.5 166.81 15.54 Thousand
25 Apr, 2025 175.4 175.4 167.0 168.31 13.57 Thousand