Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 227.84 230.06 227.0 228.16 9038.00
23 Sep, 2024 229.5 229.5 225.75 227.68 11.08 Thousand
20 Sep, 2024 224.2 226.98 223.11 225.58 18 Thousand
19 Sep, 2024 229.5 229.5 219.25 223.43 34.08 Thousand
18 Sep, 2024 237.0 237.0 222.99 227.19 55.01 Thousand
17 Sep, 2024 240.85 240.85 236.86 237.43 13.99 Thousand
16 Sep, 2024 240.95 241.0 236.59 237.79 20.61 Thousand
15 Sep, 2024 240.95 240.95 240.25 240.25 177.00
13 Sep, 2024 234.95 240.99 234.15 239.84 23.53 Thousand
12 Sep, 2024 236.9 236.9 230.54 233.6 18.7 Thousand