Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 238.3 241.0 237.86 239.18 13.7 Thousand
02 Sep, 2024 238.5 243.8 238.21 238.56 17.98 Thousand
01 Sep, 2024 238.5 243.8 238.21 238.56 17.98 Thousand
30 Aug, 2024 241.5 242.21 236.71 238.53 14.95 Thousand
29 Aug, 2024 240.51 242.23 236.21 239.0 22.56 Thousand
28 Aug, 2024 241.55 245.81 237.82 240.57 36.06 Thousand
27 Aug, 2024 243.7 247.79 240.02 241.56 41.7 Thousand
26 Aug, 2024 243.28 246.97 242.52 243.72 18.36 Thousand
25 Aug, 2024 243.28 246.97 242.52 243.72 18.36 Thousand
23 Aug, 2024 243.65 246.99 240.6 242.19 22.34 Thousand