Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 243.9 243.9 233.76 234.82 12.88 Thousand
18 Aug, 2024 243.9 243.9 233.76 234.82 12.88 Thousand
16 Aug, 2024 238.0 238.06 230.0 232.77 17.84 Thousand
15 Aug, 2024 238.0 238.06 230.0 232.77 17.84 Thousand
14 Aug, 2024 236.09 238.35 232.82 235.13 18.54 Thousand
13 Aug, 2024 238.0 240.7 231.0 232.35 13.27 Thousand
12 Aug, 2024 229.65 237.95 228.8 236.3 12.62 Thousand
11 Aug, 2024 229.65 237.95 228.8 236.3 12.62 Thousand
09 Aug, 2024 234.98 237.95 231.0 233.8 14.58 Thousand
08 Aug, 2024 235.51 237.08 231.05 232.9 15.13 Thousand