Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 221.75 | 221.9 | 217.75 | 220.2 | 68.95 Thousand |
| 06 Oct, 2023 | 227.0 | 227.0 | 222.35 | 223.95 | 60.31 Thousand |
| 05 Oct, 2023 | 228.9 | 233.75 | 224.0 | 224.8 | 185.5 Thousand |
| 04 Oct, 2023 | 224.1 | 226.0 | 219.1 | 224.2 | 105.74 Thousand |
| 03 Oct, 2023 | 224.45 | 226.6 | 221.0 | 224.1 | 67.84 Thousand |
| 29 Sep, 2023 | 221.0 | 225.0 | 220.8 | 224.1 | 61.59 Thousand |
| 28 Sep, 2023 | 223.55 | 230.0 | 218.85 | 220.3 | 118.93 Thousand |
| 27 Sep, 2023 | 222.4 | 224.65 | 220.05 | 222.65 | 54.49 Thousand |
| 26 Sep, 2023 | 220.15 | 225.85 | 218.5 | 222.25 | 105.15 Thousand |
| 25 Sep, 2023 | 221.95 | 224.55 | 219.0 | 220.15 | 71.79 Thousand |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII