Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 225.0 232.0 218.7 228.35 96.23 Thousand
06 Nov, 2023 216.1 224.9 214.25 223.4 133.15 Thousand
03 Nov, 2023 211.45 216.2 210.35 214.2 45.41 Thousand
02 Nov, 2023 208.9 213.25 206.55 211.45 48.01 Thousand
01 Nov, 2023 208.1 210.8 204.0 205.15 32.75 Thousand
31 Oct, 2023 211.0 215.05 203.0 208.1 72.85 Thousand
30 Oct, 2023 213.05 214.5 209.9 210.4 33.75 Thousand
27 Oct, 2023 206.7 215.6 206.7 213.05 50.65 Thousand
26 Oct, 2023 205.7 210.9 200.35 208.65 115.94 Thousand
25 Oct, 2023 212.35 218.7 206.15 207.85 146.53 Thousand